We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,736.00 | 2,734.50 | 2,736.00 | 74.50 | 2.80 % | 267,188 | 08:17:44 |
ABF | Associated British Foods | 2,642.00 | 2,641.00 | 2,643.00 | -1.00 | -0.04 % | 16,428 | 08:17:40 |
AHT | Ashtead | 5,664.00 | 5,676.00 | 5,682.00 | 28.00 | 0.50 % | 9,324 | 08:17:27 |
AZN | Astrazeneca | 12,056.00 | 12,060.00 | 12,066.00 | -100.00 | -0.82 % | 64,794 | 08:17:44 |
BARC | Barclays | 203.00 | 202.95 | 203.05 | 2.00 | 1.00 % | 1,180,986 | 08:17:51 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 3.00 | 0.13 % | 110,932 | 08:17:43 |
BHP | Bhp | 2,226.00 | 2,225.00 | 2,229.00 | -6.00 | -0.27 % | 24,528 | 08:17:16 |
BNC | Banco Santander | 389.50 | 388.50 | 390.00 | 1.50 | 0.39 % | 33,516 | 08:17:44 |
BP. | Bp | 513.90 | 513.80 | 513.90 | -1.90 | -0.37 % | 903,534 | 08:17:42 |
CNA | Centrica | 127.05 | 126.95 | 127.15 | 0.05 | 0.04 % | 597,810 | 08:17:31 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -7.00 | -0.32 % | 52,220 | 08:17:42 |
CRH | Crh | 6,320.00 | 6,316.00 | 6,322.00 | 60.00 | 0.96 % | 47,820 | 08:17:45 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,761.00 | 31.50 | 1.15 % | 159,415 | 08:17:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,283.00 | 25.00 | 0.77 % | 12,136 | 08:17:43 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,015.00 | 10.00 | 0.06 % | 1,078 | 08:17:14 |
FLTR | Flutter Entertainment | 15,605.00 | 15,600.00 | 15,610.00 | 340.00 | 2.23 % | 14,628 | 08:17:43 |
GLEN | Glencore | 450.15 | 450.20 | 450.35 | -8.55 | -1.86 % | 2,052,868 | 08:17:43 |
GSK | Gsk | 1,733.50 | 1,733.50 | 1,734.00 | 5.00 | 0.29 % | 176,078 | 08:17:42 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | 0.00 | 0.00 % | 195,452 | 08:17:44 |
HSBA | Hsbc | 706.10 | 706.00 | 706.20 | 1.10 | 0.16 % | 628,903 | 08:17:44 |
IAG | International Consolidat... | 178.00 | 177.85 | 178.15 | -0.30 | -0.17 % | 356,499 | 08:17:45 |
III | 3i | 2,852.00 | 2,849.00 | 2,852.00 | 10.00 | 0.35 % | 18,159 | 08:17:43 |
JD. | Jd Sports Fashion | 114.40 | 114.45 | 114.65 | 0.55 | 0.48 % | 82,802 | 08:15:20 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 1,031,959 | 08:00:18 |
LLOY | Lloyds Banking | 52.48 | 52.48 | 52.52 | 0.42 | 0.81 % | 4,422,008 | 08:17:27 |
NWG | Natwest | 305.60 | 305.50 | 305.70 | 2.40 | 0.79 % | 387,293 | 08:17:24 |
PRU | Prudential | 736.40 | 736.20 | 737.00 | 7.80 | 1.07 % | 306,814 | 08:17:41 |
REL | Relx | 3,317.00 | 3,316.00 | 3,318.00 | 33.00 | 1.00 % | 115,356 | 08:17:43 |
RIO | Rio Tinto | 5,457.00 | 5,457.00 | 5,458.00 | 15.00 | 0.28 % | 252,472 | 08:17:44 |
RR. | Rolls-royce | 410.50 | 410.60 | 410.90 | 4.00 | 0.98 % | 493,725 | 08:17:43 |
SHEL | Shell | 2,879.00 | 2,878.50 | 2,879.00 | 6.00 | 0.21 % | 242,119 | 08:17:43 |
SSE | Sse | 1,709.00 | 1,709.00 | 1,710.50 | 13.00 | 0.77 % | 28,182 | 08:17:43 |
STAN | Standard Chartered | 757.20 | 757.20 | 757.80 | 1.20 | 0.16 % | 448,177 | 08:17:44 |
TSCO | Tesco | 299.80 | 299.80 | 300.00 | 0.00 | 0.00 % | 277,937 | 08:17:41 |
ULVR | Unilever | 4,169.00 | 4,168.00 | 4,170.00 | -11.00 | -0.26 % | 126,697 | 08:17:43 |
VOD | Vodafone | 68.24 | 68.22 | 68.26 | 0.42 | 0.62 % | 926,514 | 08:17:45 |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,428.00 | 12.00 | 0.85 % | 1,749 | 08:17:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 83.25 | 84.95 | -0.15 | -0.18 % | 26,120 | 08:16:08 |
GKP | Gulf Keystone Petroleum | 117.70 | 115.60 | 117.60 | 2.30 | 1.99 % | 757 | 08:05:41 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 2.25 | 16.36 % | 1,948,153 | 08:17:02 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 14,776 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 570 | 08:00:00 |
THG | Thg | 62.50 | 61.65 | 62.40 | 0.15 | 0.24 % | 2,920 | 08:11:06 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 666,759 | 08:11:42 |
PANR | Pantheon Resources | 33.80 | 32.55 | 33.40 | 1.35 | 4.16 % | 23,002 | 08:17:27 |
BOO | Boohoo | 33.20 | 33.42 | 33.78 | -0.34 | -1.01 % | 2,018 | 08:11:37 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 8,368,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 733.50 | 5.00 | 0.69 % | 5,281 | 08:17:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions